We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.90 | 9.17 | 0.00 % | 0 | 2 |
| 100.00 | 4.40 | 7.50 | 2.80 | 0.00 % | 0 | 36 |
| 105.00 | 1.40 | 3.20 | 1.20 | 0.00 % | 0 | 49 |
| 110.00 | 0.05 | 1.40 | 0.90 | 0.00 % | 0 | 16 |
| 115.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3 |
| 120.00 | 3.40 | 4.80 | 0.10 | -97.06 % | 5 | 8 |
| 125.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 12 |
| 85.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 90.00 | 0.15 | 1.00 | 0.10 | -33.33 % | 3 | 22 |
| 95.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 11 |
| 100.00 | 0.05 | 0.65 | 0.15 | -94.00 % | 23 | 92 |
| 105.00 | 0.60 | 1.95 | 2.10 | 0.00 % | 0 | 36 |
| 110.00 | 2.70 | 6.00 | 8.00 | 0.00 % | 0 | 7 |
| 115.00 | 7.60 | 10.80 | 9.00 | 0.00 % | 0 | 8 |
| 120.00 | 12.60 | 16.00 | 6.10 | 0.00 % | 0 | 7 |
| 125.00 | 17.60 | 20.90 | 14.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
