We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.80 | 28.10 | 33.00 | 0.00 % | 0 | 12 |
| 115.00 | 20.00 | 23.40 | 26.90 | 0.00 % | 0 | 12 |
| 120.00 | 15.10 | 18.60 | 33.00 | 0.00 % | 0 | 5 |
| 125.00 | 10.10 | 13.80 | 12.10 | 5.86 % | 1 | 27 |
| 130.00 | 7.00 | 8.30 | 8.20 | 0.00 % | 0 | 48 |
| 135.00 | 3.50 | 5.20 | 3.50 | -23.91 % | 157 | 241 |
| 140.00 | 1.15 | 1.75 | 1.10 | -35.29 % | 139 | 473 |
| 145.00 | 0.25 | 0.50 | 0.30 | -53.85 % | 27 | 512 |
| 150.00 | 0.05 | 0.45 | 0.10 | -65.52 % | 41 | 912 |
| 155.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 11 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 180 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 120.00 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 76 |
| 125.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 56 | 190 |
| 130.00 | 0.45 | 0.60 | 0.71 | 31.48 % | 78 | 517 |
| 135.00 | 1.60 | 2.35 | 1.80 | 24.14 % | 32 | 641 |
| 140.00 | 4.00 | 4.70 | 5.10 | 26.87 % | 8 | 896 |
| 145.00 | 7.30 | 10.20 | 10.36 | 34.72 % | 3 | 188 |
| 150.00 | 12.40 | 15.10 | 13.71 | 11.01 % | 2 | 510 |
| 155.00 | 17.10 | 20.10 | 20.60 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
