We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.50 | 52.60 | 57.12 | 50.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 43.90 | 47.70 | 53.50 | 45.80 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 39.00 | 42.80 | 34.75 | 40.90 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 34.90 | 37.90 | 48.22 | 36.40 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 30.40 | 32.90 | 31.86 | 31.65 | 6.02 | 23.30 % | 1 | 33 | 18/1/2025 |
130.00 | 25.30 | 28.30 | 24.50 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 21.20 | 24.10 | 20.00 | 22.65 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 16.70 | 19.20 | 16.26 | 17.95 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 13.00 | 14.20 | 13.41 | 13.60 | -0.56 | -4.01 % | 1 | 58 | 18/1/2025 |
150.00 | 7.70 | 10.40 | 10.25 | 9.05 | 0.55 | 5.67 % | 42 | 156 | 18/1/2025 |
155.00 | 7.00 | 7.80 | 7.48 | 7.40 | 0.00 | 0.00 % | 30 | 149 | 18/1/2025 |
160.00 | 4.40 | 5.50 | 4.80 | 4.95 | -0.31 | -6.07 % | 29 | 755 | 18/1/2025 |
165.00 | 2.20 | 3.40 | 3.10 | 2.80 | -0.10 | -3.13 % | 23 | 827 | 18/1/2025 |
170.00 | 1.85 | 2.10 | 2.25 | 1.975 | 0.31 | 15.98 % | 7 | 512 | 18/1/2025 |
175.00 | 1.05 | 1.35 | 1.09 | 1.20 | -0.16 | -12.80 % | 12 | 116 | 18/1/2025 |
180.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.02 | -2.78 % | 5 | 142 | 18/1/2025 |
185.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 13 | 122 | 18/1/2025 |
190.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 750 | - |
195.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 0.22 | 0.15 | 0.19 | 0.185 | -0.03 | -13.64 % | 1 | 154 | 18/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 252 | - |
120.00 | 0.05 | 0.70 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.16 | -28.57 % | 1 | 107 | 18/1/2025 |
130.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.04 | -7.02 % | 2 | 175 | 18/1/2025 |
135.00 | 0.85 | 1.10 | 0.87 | 0.975 | -0.10 | -10.31 % | 4 | 455 | 18/1/2025 |
140.00 | 1.20 | 1.70 | 1.55 | 1.45 | 0.00 | 0.00 % | 31 | 164 | 18/1/2025 |
145.00 | 2.60 | 2.85 | 2.70 | 2.725 | -0.06 | -2.17 % | 16 | 148 | 18/1/2025 |
150.00 | 3.80 | 4.50 | 4.22 | 4.15 | -0.14 | -3.21 % | 1 | 446 | 18/1/2025 |
155.00 | 6.20 | 6.60 | 6.00 | 6.40 | -0.40 | -6.25 % | 7 | 1,022 | 18/1/2025 |
160.00 | 8.00 | 10.00 | 10.90 | 9.00 | 0.00 | 0.00 % | 0 | 90 | - |
165.00 | 11.80 | 12.70 | 15.50 | 12.25 | 0.00 | 0.00 % | 0 | 108 | - |
170.00 | 15.80 | 17.30 | 24.90 | 16.55 | 0.00 | 0.00 % | 0 | 160 | - |
175.00 | 19.70 | 22.40 | 22.25 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.30 | 26.20 | 25.00 | 24.75 | -6.50 | -20.63 % | 1 | 3 | 18/1/2025 |
185.00 | 28.10 | 30.80 | 35.12 | 29.45 | -0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.60 | 37.00 | 10.35 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.90 | 41.40 | 14.00 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 42.90 | 46.40 | 56.50 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions