We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.60 | 28.00 | 57.12 | 0.00 % | 0 | 1 |
| 110.00 | 19.90 | 23.00 | 21.50 | 0.00 % | 0 | 2 |
| 115.00 | 14.80 | 17.80 | 16.70 | 0.00 % | 0 | 12 |
| 120.00 | 10.60 | 12.90 | 10.90 | 0.00 % | 0 | 5 |
| 125.00 | 5.40 | 7.10 | 7.47 | 11.49 % | 1 | 26 |
| 130.00 | 2.30 | 2.70 | 2.50 | 6.38 % | 10 | 143 |
| 135.00 | 0.30 | 0.50 | 0.45 | -2.17 % | 335 | 419 |
| 140.00 | 0.08 | 0.10 | 0.13 | 62.50 % | 11 | 521 |
| 145.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 10 | 485 |
| 150.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 150 |
| 125.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 17 | 249 |
| 130.00 | 0.75 | 0.95 | 0.75 | -36.44 % | 106 | 525 |
| 135.00 | 3.60 | 4.00 | 4.35 | 0.00 % | 55 | 694 |
| 140.00 | 8.10 | 9.50 | 8.70 | -5.43 % | 4 | 443 |
| 145.00 | 12.10 | 14.40 | 14.00 | 0.00 % | 0 | 19 |
| 150.00 | 18.00 | 19.70 | 18.20 | -3.19 % | 1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
