We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 26.50 | 57.12 | 0.00 % | 0 | 1 |
| 110.00 | 19.40 | 21.50 | 21.50 | 0.00 % | 0 | 2 |
| 115.00 | 14.40 | 16.30 | 16.70 | 0.00 % | 0 | 12 |
| 120.00 | 9.40 | 11.50 | 8.89 | -18.44 % | 1 | 5 |
| 125.00 | 4.90 | 6.40 | 4.26 | -42.97 % | 20 | 26 |
| 130.00 | 1.00 | 1.85 | 1.65 | -34.00 % | 39 | 142 |
| 135.00 | 0.05 | 0.40 | 0.10 | -77.78 % | 542 | 667 |
| 140.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 3 | 520 |
| 145.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 4 | 475 |
| 150.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 120.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 150 |
| 125.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 50 | 252 |
| 130.00 | 0.75 | 1.30 | 1.00 | 25.00 % | 124 | 563 |
| 135.00 | 4.60 | 5.40 | 5.20 | 19.54 % | 79 | 666 |
| 140.00 | 9.30 | 10.60 | 9.40 | 8.05 % | 5 | 440 |
| 145.00 | 13.60 | 16.20 | 15.30 | 9.29 % | 1 | 19 |
| 150.00 | 18.00 | 21.10 | 20.00 | 9.89 % | 1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
