ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LHX L3Harris Technologies Inc

236.7284
1.96 (0.83%)
Last Updated: 03:05:57
Delayed by 15 minutes

LHX Aug 16 2024 280 Put

0.00 0.00 (0.00%)
Bid 41.80 Volume 0 Exp. Date 16 Aug 2024
Offer 45.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LHX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0040.5044.3032.170.00 %085
200.0035.4039.0036.330.00 %044
210.0026.4029.0030.000.00 %0181
220.0017.0019.1018.006.51 %22849
230.009.6010.409.295.81 %461,816
240.004.004.303.59-0.28 %251,523
250.000.851.250.99-17.50 %11515
260.000.150.300.24-4.00 %7973
270.000.450.400.450.00 %040
280.000.400.750.400.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.150.150.10-33.33 %1164
200.000.500.750.500.00 %0131
210.000.130.250.130.00 %0365
220.000.400.800.50-47.37 %3258
230.002.152.452.68-20.71 %4180
240.006.207.007.80-6.92 %246
250.0013.0015.2015.3053.00 %11
260.0022.8025.500.000.00 %00
270.0031.8035.5061.000.00 %00
280.0041.8045.500.000.00 %00