Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L3Harris Technologies Inc | LHX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.29 | 0.61% | 213.53 | 01:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.15 | 212.74 | 214.44 | 212.24 |
LHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.12 | 217.60 | 209.90 | 213.68 | 1,055,387 | -1.59 | -0.74% |
| 1 Month | 209.54 | 217.60 | 200.18 | 208.19 | 1,023,916 | 3.99 | 1.90% |
| 3 Months | 209.84 | 218.34 | 200.18 | 210.60 | 1,091,147 | 3.69 | 1.76% |
| 6 Months | 185.50 | 218.34 | 179.56 | 205.50 | 1,155,166 | 28.03 | 15.11% |
| 1 Year | 187.17 | 218.34 | 160.25 | 193.55 | 1,165,991 | 26.36 | 14.08% |
| 3 Years | 218.33 | 279.71 | 160.25 | 213.87 | 1,169,342 | -4.80 | -2.20% |
| 5 Years | 181.89 | 279.71 | 142.01 | 204.31 | 1,261,290 | 31.64 | 17.40% |
LHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 212.24 | 0.90 | 0.43% | 212.50 | 213.32 | 210.162 | 790,904 |
| 03 May 2024 | 211.34 | -0.41 | -0.19% | 212.03 | 213.68 | 209.90 | 946,189 |
| 02 May 2024 | 211.75 | -2.30 | -1.07% | 214.39 | 215.38 | 211.40 | 910,011 |
| 01 May 2024 | 214.05 | -3.01 | -1.39% | 215.99 | 216.81 | 213.8001 | 1,262,035 |
| 30 Apr 2024 | 217.06 | 2.52 | 1.17% | 215.12 | 217.60 | 214.08 | 1,367,795 |
| 27 Apr 2024 | 214.54 | 7.18 | 3.46% | 211.93 | 216.99 | 211.24 | 2,133,535 |
| 26 Apr 2024 | 207.36 | -0.35 | -0.17% | 207.36 | 208.095 | 205.285 | 1,173,009 |
| 25 Apr 2024 | 207.71 | 0.03 | 0.01% | 206.33 | 208.31 | 204.98 | 999,489 |
| 24 Apr 2024 | 207.68 | -0.46 | -0.22% | 209.96 | 210.73 | 207.51 | 850,619 |
| 23 Apr 2024 | 208.14 | 2.69 | 1.31% | 206.59 | 209.81 | 205.85 | 934,213 |
| 20 Apr 2024 | 205.45 | 3.37 | 1.67% | 203.34 | 205.59 | 202.63 | 898,615 |
| 19 Apr 2024 | 202.08 | 0.68 | 0.34% | 201.39 | 203.96 | 201.39 | 683,571 |
| 18 Apr 2024 | 201.40 | 1.06 | 0.53% | 202.50 | 202.50 | 200.54 | 895,785 |
| 17 Apr 2024 | 200.34 | -2.88 | -1.42% | 202.82 | 203.299 | 200.18 | 915,222 |
| 16 Apr 2024 | 203.22 | 0.60 | 0.30% | 204.98 | 205.60 | 202.475 | 1,009,319 |
| 13 Apr 2024 | 202.62 | 0.23 | 0.11% | 203.45 | 205.48 | 201.52 | 931,150 |
| 12 Apr 2024 | 202.39 | -3.10 | -1.51% | 205.28 | 205.785 | 201.96 | 979,342 |
| 11 Apr 2024 | 205.49 | -0.66 | -0.32% | 204.54 | 206.25 | 201.01 | 1,118,338 |
| 10 Apr 2024 | 206.15 | -2.35 | -1.13% | 207.39 | 208.4145 | 205.16 | 977,019 |
| 09 Apr 2024 | 208.50 | -0.46 | -0.22% | 209.54 | 210.00 | 208.13 | 702,168 |
