We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -0.492746949114 | 217.15 | 219.46 | 208.1101 | 1773352 | 215.50675172 | CS |
| 4 | 4.39 | 2.07378714157 | 211.69 | 224.19 | 195.72 | 1763102 | 212.41055592 | CS |
| 12 | 5.53 | 2.62645452387 | 210.55 | 227.37 | 193.09 | 1480555 | 209.21280142 | CS |
| 26 | -42.17 | -16.3291384318 | 258.25 | 265.74 | 193.09 | 1250945 | 217.62603055 | CS |
| 52 | 8.72 | 4.20524691358 | 207.36 | 265.74 | 193.09 | 1000697 | 221.82665436 | CS |
| 156 | -30.72 | -12.4473257699 | 246.8 | 265.74 | 160.25 | 1095303 | 211.23616943 | CS |
| 260 | 25.44 | 13.3445237096 | 190.64 | 279.71 | 158.09 | 1174377 | 208.08455293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 216.08 | -0.19 | -0.09 | 217.72 | 218.145 | 214.35 | 1636579 |
| 1745534400 | 216.27 | -0.04 | -0.02 | 216.3 | 219.46 | 208.1101 | 1946746 |
| 1745448000 | 216.31 | 1.23 | 0.57 | 215.82 | 218.8 | 214.64 | 1796718 |
| 1745361600 | 215.08 | 0.96 | 0.45 | 214.2 | 217.22 | 211.41 | 1750847 |
| 1745275200 | 214.12 | -4.1 | -1.88 | 217.15 | 217.87 | 211.38 | 1582811 |
| 1744929600 | 218.22 | -0.66 | -0.30 | 215.92 | 220.04 | 214.64 | 1411620 |
| 1744843200 | 218.88 | -2.07 | -0.94 | 222.27 | 222.89 | 218.4804 | 1165197 |
| 1744756800 | 220.95 | -1.74 | -0.78 | 223.11 | 224.19 | 220.63 | 1261975 |
| 1744670400 | 222.69 | 0.66 | 0.30 | 221.64 | 224.11 | 219.031 | 1266728 |
| 1744411200 | 222.03 | 8.52 | 3.99 | 220 | 223.215 | 215.07 | 2165598 |
| 1744324800 | 213.51 | -0.84 | -0.39 | 211.28 | 218.21 | 208.4016 | 2745261 |
| 1744238400 | 214.35 | 13.6 | 6.77 | 197.67 | 217.73 | 195.9891 | 3824452 |
| 1744152000 | 200.75 | 0.54 | 0.27 | 206.36 | 207.4199 | 198.525 | 1933136 |
| 1744065600 | 200.21 | -1.85 | -0.92 | 198.5 | 204.69 | 195.72 | 1906291 |
| 1743806400 | 202.06 | -7.88 | -3.75 | 207.72 | 212.245 | 201.95 | 3081696 |
| 1743720000 | 209.94 | -1.96 | -0.92 | 210.73 | 215.75 | 209.33 | 1321718 |
| 1743633600 | 211.9 | 2.15 | 1.03 | 208.06 | 213.405 | 208.06 | 986100 |
| 1743547200 | 209.75 | 0.44 | 0.21 | 209.49 | 212.67 | 208.08 | 963646 |
| 1743460800 | 209.31 | 1.56 | 0.75 | 208.13 | 211.3446 | 207.58 | 1111966 |
| 1743201600 | 207.75 | -4.95 | -2.33 | 211.69 | 212.65 | 207.32 | 1178939 |
| 1743115200 | 212.7 | 0.77 | 0.36 | 212.76 | 215.35 | 211.99 | 762166 |
| 1743028800 | 211.93 | -0.63 | -0.30 | 213.01 | 214.005 | 210.755 | 1025432 |
| 1742942400 | 212.56 | 1.85 | 0.88 | 210.5 | 213.12 | 209.345 | 1102665 |
| 1742856000 | 210.71 | 2.73 | 1.31 | 209.14 | 211.07 | 208.031 | 863172 |
| 1742596800 | 207.98 | -1.91 | -0.91 | 210.09 | 210.77 | 207.12 | 1932061 |
| 1742510400 | 209.89 | -3.15 | -1.48 | 211.9 | 212.6099 | 209.59 | 1188821 |
| 1742424000 | 213.04 | 0.61 | 0.29 | 212.74 | 215.725 | 210.97 | 840894 |
| 1742337600 | 212.43 | -0.55 | -0.26 | 212.8 | 213.905 | 210.4 | 973953 |
| 1742251200 | 212.98 | 1.92 | 0.91 | 210.71 | 214.41 | 210.385 | 1042192 |
| 1741992000 | 211.06 | -0.12 | -0.06 | 210.83 | 213.64 | 209.1 | 957633 |
| 1741905600 | 211.18 | 2.23 | 1.07 | 208.51 | 212.5505 | 207.71 | 1334672 |
| 1741819200 | 208.95 | -3.38 | -1.59 | 211.28 | 211.31 | 204.8 | 1031178 |
| 1741732800 | 212.33 | -5.52 | -2.53 | 218 | 218.66 | 211.78 | 1372925 |
| 1741646400 | 217.85 | -2.25 | -1.02 | 218.96 | 227.37 | 217.4586 | 1844479 |
| 1741390800 | 220.1 | 6.31 | 2.95 | 211.79 | 221.22 | 211.7 | 1854902 |
| 1741304400 | 213.79 | 3.26 | 1.55 | 211.48 | 213.98 | 208.58 | 1500051 |
| 1741218000 | 210.53 | 3.45 | 1.67 | 206.11 | 211.49 | 205.75 | 1248119 |
| 1741131600 | 207.08 | -0.62 | -0.30 | 207.34 | 212.5 | 206.46 | 2093512 |
| 1741045200 | 207.7 | 1.59 | 0.77 | 207.6 | 209.45 | 205.28 | 1377959 |
| 1740786000 | 206.11 | 1.21 | 0.59 | 205.91 | 207.2 | 203.51 | 1242992 |
| 1740699600 | 204.9 | 2.57 | 1.27 | 202.58 | 205.54 | 202.3515 | 1276451 |
| 1740613200 | 202.33 | -1.64 | -0.80 | 202.19 | 203.717 | 201.47 | 1185063 |
| 1740526800 | 203.97 | 4.12 | 2.06 | 199.94 | 204.475 | 199.66 | 1435322 |
| 1740440400 | 199.85 | 0.83 | 0.42 | 200.32 | 201.82 | 199.57 | 1412794 |
| 1740181200 | 199.02 | 1.79 | 0.91 | 196.91 | 200.18 | 196.71 | 1655569 |
| 1740094800 | 197.23 | 2.58 | 1.33 | 193.22 | 197.75 | 193.09 | 1525977 |
| 1740008400 | 194.65 | -1.05 | -0.54 | 196.56 | 200.04 | 194.25 | 1509477 |
| 1739922000 | 195.7 | -1.91 | -0.97 | 200 | 200 | 194.77 | 1694739 |
| 1739576400 | 197.61 | -2.39 | -1.20 | 200 | 201.17 | 196.67 | 1565399 |
| 1739490000 | 200 | -0.61 | -0.30 | 202.01 | 204.52 | 198.425 | 2141596 |
| 1739403600 | 200.61 | -6.14 | -2.97 | 205.77 | 205.77 | 199.56 | 1694590 |
| 1739317200 | 206.75 | -1.68 | -0.81 | 209.26 | 209.53 | 206.17 | 1480517 |
| 1739230800 | 208.43 | 2.3 | 1.12 | 205.73 | 209.88 | 205.267 | 1201855 |
| 1738971600 | 206.13 | -0.53 | -0.26 | 207.39 | 208.9 | 205.27 | 1064868 |
| 1738885200 | 206.66 | -2.31 | -1.11 | 208.47 | 209.335 | 203.85 | 2077524 |
| 1738798800 | 208.97 | -1.74 | -0.83 | 212.5 | 212.69 | 208.82 | 910345 |
| 1738712400 | 210.71 | -2.07 | -0.97 | 212.91 | 213.75 | 210.63 | 1074470 |
| 1738626000 | 212.78 | 0.77 | 0.36 | 211.12 | 214.1 | 208.905 | 1397163 |
| 1738366800 | 212.01 | -0.05 | -0.02 | 210.55 | 213.5 | 209.13 | 1266160 |
| 1738280400 | 212.06 | 0.11 | 0.05 | 207.4 | 213.26 | 206.0259 | 2189735 |
| 1738194000 | 211.95 | -1.35 | -0.63 | 213.91 | 215.92 | 211.42 | 1540080 |
| 1738107600 | 213.3 | -8.99 | -4.04 | 221.95 | 223.8 | 212.81 | 1539014 |
| 1738021200 | 222.29 | 3.64 | 1.66 | 220.99 | 224 | 219.8207 | 1224598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
