
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.60 | 57.40 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.30 | 52.30 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.30 | 47.60 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.40 | 42.40 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.40 | 37.20 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.30 | 32.00 | 19.21 | 30.65 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 24.50 | 26.70 | 15.60 | 25.60 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 19.40 | 21.80 | 10.33 | 20.60 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 15.00 | 17.40 | 15.63 | 16.20 | 0.00 | 0.00 % | 0 | 109 | - |
200.00 | 10.30 | 12.90 | 12.00 | 11.60 | 0.00 | 0.00 % | 2 | 427 | 07:06:35 |
210.00 | 4.60 | 5.30 | 4.89 | 4.95 | 1.39 | 39.71 % | 68 | 736 | 07:14:39 |
220.00 | 1.10 | 1.55 | 1.34 | 1.325 | 0.24 | 21.82 % | 6 | 675 | 06:47:37 |
230.00 | 0.35 | 0.50 | 0.32 | 0.425 | -0.03 | -8.57 % | 10 | 201 | 04:26:47 |
240.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 148 | - |
250.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 71 | - |
260.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.02 | 25.00 % | 1 | 63 | 04:10:22 |
270.00 | 0.54 | 1.35 | 0.54 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.45 | 1.10 | 1.10 | 0.00 | 0.00 % | 2 | 0 | 02:42:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 1.50 | 0.58 | 1.04 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.58 | 1.45 | 0.58 | 1.015 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 1.10 | 0.39 | 0.745 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.05 | 0.45 | 0.45 | 0.25 | -0.19 | -29.69 % | 1 | 16 | 06:08:58 |
185.00 | 0.10 | 0.30 | 0.92 | 0.20 | 0.57 | 162.86 % | 1 | 39 | 06:08:58 |
190.00 | 0.40 | 0.50 | 0.57 | 0.45 | 0.00 | 0.00 % | 0 | 359 | - |
195.00 | 0.65 | 0.85 | 0.83 | 0.75 | -0.09 | -9.78 % | 10 | 382 | 06:38:12 |
200.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.35 | -20.00 % | 5 | 304 | 07:08:34 |
210.00 | 4.10 | 4.60 | 5.82 | 4.35 | 0.00 | 0.00 % | 0 | 73 | - |
220.00 | 10.60 | 11.50 | 11.95 | 11.05 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 19.10 | 22.00 | 21.13 | 20.55 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 29.20 | 31.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.40 | 41.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.90 | 51.80 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.90 | 61.80 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 68.70 | 71.80 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 79.20 | 81.80 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.90 | 91.80 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions