We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.40 | 46.80 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.40 | 37.00 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.10 | 31.70 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.20 | 26.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.60 | 0.85 | 0.66 | 0.725 | -0.32 | -32.65 % | 11 | 177 | 01/1/2025 |
230.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 288 | - |
240.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 162 | 01/1/2025 |
250.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 996 | - |
260.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 271 | - |
270.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 266 | - |
280.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 115 | - |
290.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 77 | - |
300.00 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.30 | -54.55 % | 4 | 5 | 01/1/2025 |
195.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 276 | - |
220.00 | 9.00 | 11.30 | 11.28 | 10.15 | 0.58 | 5.42 % | 25 | 125 | 01/1/2025 |
230.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 96 | - |
240.00 | 28.50 | 31.50 | 24.25 | 30.00 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 39.70 | 39.70 | 39.70 | 39.70 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 49.00 | 51.50 | 49.70 | 50.25 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 44.98 | 44.98 | 44.98 | 44.98 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.90 | 81.50 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.60 | 92.10 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions