We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 14.20 | 12.80 | 18.52 % | 5 | 5 |
| 20.00 | 10.20 | 11.40 | 7.60 | 0.00 % | 0 | 53 |
| 22.50 | 7.70 | 10.10 | 8.12 | 0.00 % | 0 | 31 |
| 25.00 | 5.60 | 5.90 | 5.50 | -0.36 % | 4 | 583 |
| 27.50 | 3.20 | 5.40 | 3.25 | 14.04 % | 101 | 1,231 |
| 30.00 | 0.85 | 1.00 | 0.88 | 25.71 % | 3 | 3,817 |
| 32.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 46 | 3,327 |
| 35.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 22 | 3,544 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 375 |
| 40.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,419 |
| 20.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 2,994 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 530 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,132 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,668 |
| 30.00 | 0.05 | 0.15 | 0.15 | -46.43 % | 32 | 1,431 |
| 32.50 | 1.60 | 1.85 | 2.15 | 0.00 % | 0 | 3,110 |
| 35.00 | 4.10 | 6.30 | 2.36 | 0.00 % | 0 | 20 |
| 37.50 | 6.40 | 7.30 | 9.55 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 11.40 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
