Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.69 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.69 |
LNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.28 | 28.38 | 27.25 | 27.73 | 1,783,508 | -0.59 | -2.09% |
| 1 Month | 31.95 | 32.19 | 26.81 | 28.43 | 1,576,272 | -4.26 | -13.33% |
| 3 Months | 27.00 | 32.4305 | 25.095 | 28.16 | 1,860,597 | 0.69 | 2.56% |
| 6 Months | 22.29 | 32.4305 | 20.85 | 26.82 | 1,987,897 | 5.40 | 24.23% |
| 1 Year | 21.45 | 32.4305 | 18.50 | 25.29 | 2,434,748 | 6.24 | 29.09% |
| 3 Years | 64.96 | 77.57 | 18.50 | 38.89 | 2,140,977 | -37.27 | -57.37% |
| 5 Years | 65.86 | 77.57 | 16.05 | 41.55 | 2,037,034 | -38.17 | -57.96% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.69 | 0.42 | 1.54% | 27.28 | 28.37 | 27.25 | 2,526,731 |
| 01 May 2024 | 27.27 | -0.74 | -2.64% | 27.69 | 27.94 | 27.27 | 1,839,228 |
| 30 Apr 2024 | 28.01 | 0.20 | 0.72% | 27.96 | 28.38 | 27.93 | 1,762,240 |
| 27 Apr 2024 | 27.81 | -0.15 | -0.54% | 27.97 | 28.10 | 27.53 | 1,515,706 |
| 26 Apr 2024 | 27.96 | -0.69 | -2.41% | 28.26 | 28.44 | 27.64 | 1,286,173 |
| 25 Apr 2024 | 28.65 | -0.08 | -0.28% | 28.66 | 28.77 | 28.32 | 908,984 |
| 24 Apr 2024 | 28.73 | 0.47 | 1.66% | 28.20 | 28.89 | 28.20 | 1,053,491 |
| 23 Apr 2024 | 28.26 | 0.61 | 2.21% | 27.86 | 28.49 | 27.47 | 1,612,317 |
| 20 Apr 2024 | 27.65 | 0.42 | 1.54% | 27.22 | 27.90 | 27.165 | 1,832,917 |
| 19 Apr 2024 | 27.23 | 0.38 | 1.42% | 27.10 | 27.36 | 26.95 | 1,849,482 |
| 18 Apr 2024 | 26.85 | -0.45 | -1.65% | 27.38 | 27.55 | 26.81 | 1,557,266 |
| 17 Apr 2024 | 27.30 | -0.58 | -2.08% | 27.75 | 27.88 | 26.92 | 1,564,339 |
| 16 Apr 2024 | 27.88 | -0.40 | -1.41% | 28.73 | 29.07 | 27.765 | 1,508,580 |
| 13 Apr 2024 | 28.28 | -0.73 | -2.52% | 28.70 | 28.99 | 28.21 | 1,705,152 |
| 12 Apr 2024 | 29.01 | -0.30 | -1.02% | 29.37 | 29.42 | 28.39 | 1,741,996 |
| 11 Apr 2024 | 29.31 | -0.53 | -1.78% | 29.14 | 29.555 | 28.9201 | 1,581,334 |
| 10 Apr 2024 | 29.84 | -1.05 | -3.40% | 30.41 | 30.65 | 29.74 | 1,402,354 |
| 09 Apr 2024 | 30.89 | 0.16 | 0.52% | 30.92 | 31.22 | 30.77 | 1,266,959 |
| 06 Apr 2024 | 30.73 | 0.01 | 0.03% | 30.53 | 31.005 | 30.33 | 1,481,156 |
| 05 Apr 2024 | 30.72 | -0.91 | -2.88% | 31.95 | 32.19 | 30.71 | 1,730,907 |
| 04 Apr 2024 | 31.63 | 0.55 | 1.77% | 31.10 | 31.80 | 31.0132 | 2,309,597 |
| 03 Apr 2024 | 31.08 | -0.52 | -1.65% | 31.40 | 31.60 | 30.865 | 2,078,769 |
