We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.60 | 5.40 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 213 | - |
30.00 | 2.20 | 2.85 | 2.96 | 2.525 | 0.00 | 0.00 % | 0 | 271 | - |
32.50 | 0.25 | 1.40 | 0.30 | 0.825 | -0.50 | -62.50 % | 30 | 2,388 | 18/12/2024 |
35.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 16 | 1,438 | 18/12/2024 |
37.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 13 | 1,929 | 18/12/2024 |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.02 | 66.67 % | 90 | 566 | 18/12/2024 |
42.50 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.06 | 1.75 | 0.06 | 0.905 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
27.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 210 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 364 | - |
32.50 | 0.15 | 1.40 | 0.42 | 0.775 | 0.12 | 40.00 % | 75 | 1,160 | 18/12/2024 |
35.00 | 1.75 | 3.80 | 2.70 | 2.775 | 0.55 | 25.58 % | 1 | 441 | 18/12/2024 |
37.50 | 4.90 | 5.40 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 6.90 | 7.90 | 4.91 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.30 | 10.40 | 7.20 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions