We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.70 | 19.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 14.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.20 | 13.00 | 9.85 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.90 | 8.20 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 275 | - |
30.00 | 5.40 | 6.10 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 179 | - |
32.50 | 3.30 | 3.50 | 3.50 | 3.40 | 0.05 | 1.45 % | 22 | 376 | 31/1/2025 |
35.00 | 1.60 | 1.80 | 1.64 | 1.70 | -0.12 | -6.82 % | 74 | 3,927 | 31/1/2025 |
37.50 | 0.30 | 0.75 | 0.65 | 0.525 | -0.05 | -7.14 % | 84 | 787 | 31/1/2025 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 24 | 1,468 | 31/1/2025 |
42.50 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 2.10 | 0.08 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 118 | - |
27.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 277 | - |
30.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 4 | 718 | 31/1/2025 |
32.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 145 | 950 | 31/1/2025 |
35.00 | 0.40 | 1.55 | 1.29 | 0.975 | 0.04 | 3.20 % | 973 | 1,719 | 31/1/2025 |
37.50 | 2.70 | 3.00 | 3.20 | 2.85 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 31 | - |
42.50 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.30 | 14.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions