We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 9.30 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 4.30 | 7.90 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 2.55 | 5.10 | 4.10 | 0.00 % | 0 | 173 |
| 32.50 | 1.70 | 2.75 | 1.80 | -5.26 % | 10 | 394 |
| 35.00 | 0.10 | 1.00 | 0.70 | -23.91 % | 25 | 3,885 |
| 37.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 804 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,476 |
| 42.50 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.08 | 1.75 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 1.75 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 276 |
| 30.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 725 |
| 32.50 | 0.75 | 1.05 | 0.85 | 13.33 % | 158 | 1,761 |
| 35.00 | 1.75 | 2.20 | 2.10 | 5.00 % | 5 | 1,564 |
| 37.50 | 2.35 | 5.40 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 4.60 | 7.40 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
