ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LNC Lincoln National Corporation

34.54
-0.62 (-1.76%)
04 Feb 2025 - Closed
Delayed by 15 minutes

LNC Feb 21 2025 35 Call

1.00 -0.55 (-35.48%)
Bid 0.90 Volume 77 Exp. Date 21 Feb 2025
Offer 1.00 Open Interest 3,865 Day's Range 0.90 - 1.05
Open 1.00 Prev Close 1.55 Last Trade 04/2/2025 07:42

LNC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.6013.600.000.00 %00
25.008.8010.709.850.00 %00
27.506.306.806.300.00 %0275
30.004.205.604.50-18.63 %5177
32.502.252.352.32-27.73 %64364
35.000.901.001.00-35.48 %773,865
37.500.300.350.31-51.56 %22809
40.000.050.150.10-50.00 %201,492
42.500.281.350.280.00 %01
45.000.151.350.150.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.081.350.080.00 %02
25.000.190.350.190.00 %0118
27.500.050.200.05-16.67 %3277
30.000.200.300.2780.00 %13719
32.500.750.850.8282.22 %147954
35.001.902.001.9645.19 %1,3782,839
37.503.703.903.200.00 %063
40.005.306.604.800.00 %033
42.507.8010.000.000.00 %00
45.0010.9012.800.000.00 %00