ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOW Lowes Companies Inc

222.95
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

LOW Mar 21 2025 190 Call

60.50 0.00 (0.00%)
Bid 31.55 Volume 0 Exp. Date 21 Mar 2025
Offer 34.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 60.50 Last Trade - -

LOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.5015.1016.050.000.00 %00
210.0011.9513.5013.880.00 %068
212.508.9512.5512.450.00 %01
215.008.359.008.480.00 %012
220.004.354.704.85-25.38 %9447
222.502.763.202.98-44.30 %419
225.001.641.871.94-41.21 %132176
227.500.851.000.93-59.91 %4058
230.000.410.510.53-62.94 %34251
232.500.180.250.24-70.00 %41183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.500.070.190.14-51.72 %232
210.000.160.230.2131.25 %51,902
212.500.280.330.3723.33 %2113
215.000.460.560.5056.25 %31118
220.001.391.571.3556.98 %291,210
222.502.252.492.3624.21 %361,029
225.003.603.853.5544.31 %3211,313
227.505.255.755.3058.68 %276
230.007.257.657.4246.93 %25,632
232.509.459.959.9041.23 %11406