We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 15.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.95 | 13.35 | 13.88 | 0.00 % | 0 | 68 |
| 212.50 | 10.50 | 11.00 | 12.45 | 0.00 % | 0 | 1 |
| 215.00 | 8.30 | 8.70 | 8.48 | 0.00 % | 0 | 12 |
| 220.00 | 4.40 | 4.70 | 5.42 | -16.62 % | 6 | 447 |
| 222.50 | 2.94 | 3.15 | 5.35 | 0.00 % | 0 | 19 |
| 225.00 | 1.79 | 1.92 | 2.00 | -39.39 % | 120 | 176 |
| 227.50 | 0.98 | 1.07 | 1.12 | -51.72 % | 20 | 58 |
| 230.00 | 0.45 | 0.57 | 0.58 | -59.44 % | 28 | 251 |
| 232.50 | 0.20 | 0.27 | 0.30 | -62.50 % | 35 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.03 | 0.22 | 0.12 | -58.62 % | 1 | 32 |
| 210.00 | 0.20 | 0.25 | 0.23 | 43.75 % | 4 | 1,902 |
| 212.50 | 0.34 | 0.41 | 0.34 | 13.33 % | 2 | 13 |
| 215.00 | 0.57 | 0.65 | 0.36 | 12.50 % | 7 | 118 |
| 220.00 | 1.59 | 1.76 | 1.55 | 80.23 % | 15 | 1,210 |
| 222.50 | 2.57 | 2.72 | 2.60 | 36.84 % | 13 | 1,029 |
| 225.00 | 3.85 | 4.10 | 3.55 | 44.31 % | 303 | 1,313 |
| 227.50 | 5.45 | 5.85 | 4.30 | 28.74 % | 1 | 76 |
| 230.00 | 7.15 | 7.80 | 5.84 | 15.64 % | 1 | 5,632 |
| 232.50 | 9.70 | 10.15 | 9.70 | 38.37 % | 4 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
