We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 15.10 | 16.05 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.95 | 13.50 | 13.88 | 0.00 % | 0 | 68 |
| 212.50 | 8.95 | 12.55 | 12.45 | 0.00 % | 0 | 1 |
| 215.00 | 8.35 | 9.00 | 8.48 | 0.00 % | 0 | 12 |
| 220.00 | 4.35 | 4.70 | 4.85 | -25.38 % | 9 | 447 |
| 222.50 | 2.76 | 3.20 | 2.98 | -44.30 % | 4 | 19 |
| 225.00 | 1.64 | 1.87 | 1.94 | -41.21 % | 132 | 176 |
| 227.50 | 0.85 | 1.00 | 0.93 | -59.91 % | 40 | 58 |
| 230.00 | 0.41 | 0.51 | 0.53 | -62.94 % | 34 | 251 |
| 232.50 | 0.18 | 0.25 | 0.24 | -70.00 % | 41 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.07 | 0.19 | 0.14 | -51.72 % | 2 | 32 |
| 210.00 | 0.16 | 0.23 | 0.21 | 31.25 % | 5 | 1,902 |
| 212.50 | 0.28 | 0.33 | 0.37 | 23.33 % | 21 | 13 |
| 215.00 | 0.46 | 0.56 | 0.50 | 56.25 % | 31 | 118 |
| 220.00 | 1.39 | 1.57 | 1.35 | 56.98 % | 29 | 1,210 |
| 222.50 | 2.25 | 2.49 | 2.36 | 24.21 % | 36 | 1,029 |
| 225.00 | 3.60 | 3.85 | 3.55 | 44.31 % | 321 | 1,313 |
| 227.50 | 5.25 | 5.75 | 5.30 | 58.68 % | 2 | 76 |
| 230.00 | 7.25 | 7.65 | 7.42 | 46.93 % | 2 | 5,632 |
| 232.50 | 9.45 | 9.95 | 9.90 | 41.23 % | 11 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
