We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 58 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3,761 | Day's Range | 0.40 - 0.46 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 06/3/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 27.70 | 26.20 | 0.00 % | 0 | 3 |
| 55.00 | 18.90 | 22.70 | 21.25 | 0.00 % | 0 | 2 |
| 60.00 | 13.90 | 17.90 | 16.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.90 | 12.90 | 9.90 | 0.00 % | 0 | 16 |
| 70.00 | 4.10 | 7.60 | 4.60 | 0.00 % | 0 | 76 |
| 75.00 | 1.70 | 1.80 | 1.35 | 51.69 % | 11 | 1,282 |
| 80.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 499 | 2,312 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 3,473 |
| 90.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 30 | 3,250 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 4 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 510 |
| 65.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 3,642 |
| 70.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 58 | 3,761 |
| 75.00 | 1.65 | 1.85 | 1.80 | -33.33 % | 5 | 1,987 |
| 80.00 | 5.30 | 5.80 | 6.05 | -14.06 % | 7 | 537 |
| 85.00 | 9.90 | 11.80 | 10.92 | -15.94 % | 12 | 713 |
| 90.00 | 13.80 | 17.40 | 14.37 | 0.00 % | 0 | 380 |
| 95.00 | 18.50 | 22.40 | 18.34 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
