We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 28.20 | 26.20 | 0.00 % | 0 | 3 |
| 55.00 | 19.30 | 23.50 | 21.25 | 0.00 % | 0 | 2 |
| 60.00 | 14.30 | 18.20 | 16.90 | 0.00 % | 0 | 1 |
| 65.00 | 9.30 | 13.20 | 9.90 | 0.00 % | 0 | 16 |
| 70.00 | 4.40 | 6.90 | 4.60 | 0.00 % | 0 | 76 |
| 75.00 | 1.75 | 2.80 | 1.97 | 121.35 % | 20 | 1,282 |
| 80.00 | 0.15 | 0.35 | 0.27 | 170.00 % | 500 | 2,312 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 3,473 |
| 90.00 | 0.05 | 0.15 | 0.05 | 25.00 % | 30 | 3,250 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 4 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 510 |
| 65.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 3,642 |
| 70.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 71 | 3,761 |
| 75.00 | 1.55 | 1.75 | 1.60 | -40.74 % | 14 | 1,987 |
| 80.00 | 4.90 | 6.00 | 5.40 | -23.30 % | 10 | 537 |
| 85.00 | 9.50 | 11.50 | 10.92 | -15.94 % | 12 | 713 |
| 90.00 | 14.50 | 16.80 | 14.37 | 0.00 % | 0 | 380 |
| 95.00 | 19.70 | 21.90 | 18.34 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
