We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 9.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 7.50 | 14.10 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 5.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.80 | 10.70 | 8.40 | 0.00 % | 0 | 3 |
| 577.50 | 2.30 | 8.50 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 0.15 | 7.70 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 0.95 | 7.00 | 3.30 | 0.00 % | 0 | 4 |
| 585.00 | 0.30 | 4.70 | 2.00 | 0.00 % | 0 | 6 |
| 587.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.05 | 4.80 | 6.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.20 | 3.20 | 5.90 | 0.00 % | 0 | 8 |
| 570.00 | 0.05 | 4.80 | 4.10 | 0.00 % | 0 | 40 |
| 572.50 | 0.05 | 6.60 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 0.05 | 7.70 | 4.05 | 0.00 % | 0 | 115 |
| 577.50 | 2.15 | 9.00 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 3.40 | 9.60 | 5.48 | 0.00 % | 0 | 51 |
| 582.50 | 4.90 | 11.90 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 6.40 | 13.50 | 12.36 | 0.00 % | 0 | 34 |
| 587.50 | 8.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 10.10 | 16.80 | 24.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
