We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 42.90 | 49.30 | 62.57 | 0.00 % | 0 | 48 |
| 440.00 | 33.50 | 39.40 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 25.20 | 29.00 | 24.40 | 0.00 % | 0 | 116 |
| 460.00 | 17.20 | 22.20 | 36.00 | 0.00 % | 0 | 84 |
| 470.00 | 10.10 | 12.90 | 12.50 | 0.00 % | 0 | 161 |
| 480.00 | 4.90 | 6.20 | 6.25 | 0.00 % | 0 | 73 |
| 490.00 | 3.30 | 3.00 | 3.30 | 0.00 % | 0 | 37 |
| 500.00 | 0.25 | 5.20 | 1.00 | 0.00 % | 0 | 230 |
| 510.00 | 1.30 | 2.30 | 1.30 | 0.00 % | 0 | 24 |
| 520.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.74 | 2.30 | 1.74 | 0.00 % | 0 | 184 |
| 450.00 | 1.10 | 1.65 | 1.40 | -20.00 % | 1 | 149 |
| 460.00 | 1.85 | 2.75 | 2.97 | 0.00 % | 0 | 87 |
| 470.00 | 3.90 | 5.60 | 4.80 | 0.00 % | 0 | 143 |
| 480.00 | 7.80 | 12.60 | 10.57 | 0.00 % | 0 | 54 |
| 490.00 | 14.00 | 20.00 | 26.55 | 0.00 % | 0 | 24 |
| 500.00 | 22.70 | 28.70 | 35.43 | 0.00 % | 0 | 26 |
| 510.00 | 32.50 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 42.50 | 48.10 | 50.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
