We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.30 | 58.40 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 41.40 | 48.80 | 46.84 | 0.00 % | 0 | 48 |
| 440.00 | 31.60 | 39.00 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 23.60 | 27.60 | 24.40 | 0.00 % | 0 | 116 |
| 460.00 | 15.00 | 18.80 | 36.00 | 0.00 % | 0 | 84 |
| 470.00 | 8.20 | 9.90 | 9.90 | -18.18 % | 3 | 159 |
| 480.00 | 3.60 | 5.00 | 6.40 | 2.40 % | 2 | 73 |
| 490.00 | 0.05 | 2.15 | 2.90 | 0.00 % | 0 | 35 |
| 500.00 | 0.20 | 0.75 | 1.10 | 10.00 % | 6 | 237 |
| 510.00 | 1.30 | 4.60 | 1.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 4.40 | 0.50 | 0.00 % | 0 | 179 |
| 430.00 | 0.10 | 0.80 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.74 | 2.35 | 1.74 | 0.00 % | 0 | 184 |
| 450.00 | 0.80 | 1.60 | 0.75 | -25.00 % | 1 | 148 |
| 460.00 | 1.90 | 2.85 | 2.15 | 0.00 % | 0 | 84 |
| 470.00 | 4.50 | 5.40 | 4.60 | 0.00 % | 0 | 143 |
| 480.00 | 9.20 | 12.00 | 6.68 | -36.80 % | 10 | 54 |
| 490.00 | 13.50 | 20.90 | 26.55 | 0.00 % | 0 | 24 |
| 500.00 | 22.40 | 30.00 | 35.43 | 0.00 % | 0 | 26 |
| 510.00 | 32.80 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
