ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIR Mirion Technologies Inc

18.035
0.125 (0.70%)
Last Updated: 07:12:55
Delayed by 15 minutes

MIR Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 17 Jan 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.9013.400.000.00 %00
7.5010.4011.100.000.00 %00
10.008.008.200.000.00 %00
12.505.505.705.860.00 %07
15.003.003.302.700.00 %019
17.501.051.101.105.77 %1532
20.000.200.250.25150.00 %3331
22.500.050.150.100.00 %0253

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %01
15.000.200.100.200.00 %021
17.500.450.550.550.00 %098
20.002.102.252.6033.33 %1123
22.504.404.600.000.00 %00

Your Recent History

Delayed Upgrade Clock