S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

17.91

0.31 (1.76%)

25 Dec 2024 - Closed

Delayed by 15 minutes

MIR Jan 17 2025 20 Call

View Full MIR Chain

0.10 -0.12 (-54.55%)

Bid	0.15	Volume	24	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	355	Day's Range	0.10 - 0.20
Open	0.20	Prev Close	0.22	Last Trade	25/12/2024 03:29

MIR Option Chain - 17 Jan 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	10.30	11.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.86	5.86	5.86	0.00 %	0	7
15.00	2.70	2.70	2.70	0.00 %	0	19
17.50	1.04	1.04	1.04	0.00 %	0	532
20.00	0.10	0.10	0.10	0.00 %	0	355
22.50	0.05	0.15	0.10	0.00 %	0	253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	1
15.00	0.20	0.10	0.20	0.00 %	0	21
17.50	0.50	0.60	0.55	-21.43 %	6	100
20.00	1.95	1.95	1.95	0.00 %	0	123
22.50	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Verizon Communications

Westpac Banking

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions