ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MMM 3M Company

127.93
24.54 (23.74%)
27 Jul 2024 - Closed
Delayed by 15 minutes

MMM Aug 2 2024 112 Put

0.11 -10.22 (-98.94%)
Bid 0.07 Volume 109 Exp. Date 02 Aug 2024
Offer 0.17 Open Interest 1 Day's Range 0.08 - 0.60
Open 0.60 Prev Close 10.33 Last Trade 27/7/2024 04:14

MMM Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0011.1513.1511.102,821.05 %312143
116.0010.4012.309.733,255.17 %9929
117.009.5011.3511.044,316.00 %45417
120.006.808.208.456,400.00 %3,30060
125.003.754.103.897,680.00 %10,879111
130.001.561.621.555,066.67 %25,8621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.140.210.15-98.64 %1,4771
116.000.150.200.190.00 %8380
117.000.200.400.20-98.45 %2,3345
120.000.450.530.530.00 %5,2650
125.001.661.701.660.00 %5,1830
130.004.054.354.450.00 %3710