
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 9.50 | 11.00 | 10.15 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.75 | 10.80 | 9.05 | 9.275 | 0.00 | 0.00 % | 0 | 3,262 | - |
141.00 | 7.50 | 9.00 | 6.80 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.60 | 7.75 | 5.60 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.25 | 7.60 | 5.66 | 5.925 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 3.20 | 6.45 | 5.13 | 4.825 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 3.90 | 4.80 | 3.54 | 4.35 | 0.00 | 0.00 % | 0 | 715 | - |
146.00 | 2.72 | 3.85 | 3.40 | 3.285 | 0.00 | 0.00 % | 0 | 55 | - |
147.00 | 1.90 | 2.65 | 1.84 | 2.275 | 0.00 | 0.00 % | 0 | 203 | - |
148.00 | 1.00 | 1.75 | 1.41 | 1.375 | 0.00 | 0.00 % | 0 | 220 | - |
149.00 | 0.27 | 1.02 | 0.65 | 0.645 | 0.00 | 0.00 % | 0 | 193 | - |
150.00 | 0.10 | 0.98 | 0.30 | 0.54 | 0.00 | 0.00 % | 0 | 9,858 | - |
152.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,013 | - |
155.00 | 0.01 | 0.76 | 0.01 | 0.385 | 0.00 | 0.00 % | 0 | 1,852 | - |
157.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1,601 | - |
160.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 598 | - |
162.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 112 | - |
165.00 | 0.17 | 0.04 | 0.17 | 0.105 | 0.00 | 0.00 % | 0 | 139 | - |
167.50 | 0.11 | 0.02 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 0.01 | 0.31 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 486 | - |
141.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
142.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 729 | - |
143.00 | 0.01 | 0.75 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 218 | - |
144.00 | 0.02 | 0.29 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 229 | - |
145.00 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 604 | - |
146.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 899 | - |
147.00 | 0.01 | 0.45 | 0.19 | 0.23 | 0.00 | 0.00 % | 0 | 622 | - |
148.00 | 0.25 | 0.74 | 0.25 | 0.495 | 0.00 | 0.00 % | 0 | 640 | - |
149.00 | 0.09 | 0.75 | 0.58 | 0.42 | 0.00 | 0.00 % | 0 | 434 | - |
150.00 | 0.60 | 1.35 | 1.00 | 0.975 | -0.64 | -39.02 % | 10 | 525 | 01:30:22 |
152.50 | 1.62 | 3.70 | 3.77 | 2.66 | 0.00 | 0.00 % | 0 | 123 | - |
155.00 | 4.00 | 6.50 | 6.13 | 5.25 | 0.00 | 0.00 % | 0 | 33 | - |
157.50 | 7.20 | 9.35 | 9.74 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.00 | 12.10 | 10.35 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 12.05 | 14.45 | 12.05 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.55 | 16.95 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.10 | 19.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.55 | 21.95 | 23.25 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions