ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMM 3M Company

106.17
1.58 (1.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
3M Company MMM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.58 1.51% 106.17 11:00:00
Open Price Low Price High Price Close Price Previous Close
104.61 104.59 106.26 106.07 104.59
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20109.19102.40105.375,314,607-2.03-1.88%
1 Month92.00109.1990.4765101.446,740,22414.1715.40%
3 Months107.91110.1690.476598.895,174,721-1.74-1.61%
6 Months93.05110.6685.34597.784,307,88413.1214.10%
1 Year101.59113.1485.34599.913,960,0644.584.51%
3 Years193.62208.9585.345129.723,767,761-87.45-45.17%
5 Years207.18219.7585.345141.923,504,282-101.01-48.75%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 106.07 1.48 1.42% 104.61 106.26 104.59 4,384,634
28 Mar 2024 104.59 1.96 1.91% 102.99 104.7647 102.99 3,875,226
27 Mar 2024 102.63 -2.21 -2.11% 104.19 104.67 102.40 6,086,213
26 Mar 2024 104.84 -1.94 -1.82% 105.89 106.81 104.78 5,584,824
23 Mar 2024 106.78 -1.09 -1.01% 107.60 108.12 106.75 4,446,392
22 Mar 2024 107.87 -0.24 -0.22% 108.20 109.19 107.79 6,581,285
21 Mar 2024 108.11 2.79 2.65% 105.14 109.0999 104.44 7,004,119
20 Mar 2024 105.32 0.52 0.50% 105.79 107.00 104.553 5,842,056
19 Mar 2024 104.80 -0.20 -0.19% 104.53 106.29 104.42 5,537,023
16 Mar 2024 105.00 1.88 1.82% 102.91 105.54 102.78 26,848,330
15 Mar 2024 103.12 -0.95 -0.91% 103.36 104.54 102.24 6,907,709
14 Mar 2024 104.07 5.35 5.42% 99.85 104.09 99.20 10,797,213
13 Mar 2024 98.72 4.67 4.97% 100.45 100.85 97.152 13,983,079
12 Mar 2024 94.05 0.15 0.16% 93.97 94.455 93.4563 3,511,184
09 Mar 2024 93.90 1.28 1.38% 93.49 94.74 93.18 4,118,216
08 Mar 2024 92.62 0.10 0.11% 93.00 93.30 92.105 3,136,511
07 Mar 2024 92.52 -0.17 -0.18% 93.06 93.69 91.93 3,000,528
06 Mar 2024 92.69 1.25 1.37% 91.67 93.39 91.55 4,390,193
05 Mar 2024 91.44 -0.42 -0.46% 91.24 91.85 90.4765 5,581,456
02 Mar 2024 91.86 -0.26 -0.28% 91.99 92.04 90.89 3,396,794
01 Mar 2024 92.12 0.66 0.72% 92.00 92.2892 91.36 5,157,751

Your Recent History

Delayed Upgrade Clock