We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,013 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/2/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.95 | 5.55 | 6.62 | -26.85 % | 4 | 3,262 |
| 141.00 | 2.99 | 4.80 | 6.80 | 0.00 % | 0 | 0 |
| 142.00 | 2.59 | 4.05 | 5.60 | 0.00 % | 0 | 0 |
| 143.00 | 1.47 | 2.74 | 2.29 | -59.54 % | 10 | 12 |
| 144.00 | 0.52 | 1.58 | 1.25 | -75.63 % | 12 | 15 |
| 145.00 | 0.01 | 0.31 | 0.05 | -98.59 % | 84 | 715 |
| 146.00 | 0.01 | 0.43 | 0.01 | -99.71 % | 60 | 55 |
| 147.00 | 0.06 | 0.01 | 0.01 | -99.46 % | 1,367 | 203 |
| 148.00 | 0.02 | 0.02 | 0.01 | -99.29 % | 55 | 220 |
| 149.00 | 0.03 | 0.01 | 0.02 | -96.92 % | 52 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 486 |
| 141.00 | 0.10 | 0.77 | 0.10 | 0.00 % | 0 | 34 |
| 142.00 | 0.06 | 0.69 | 0.08 | 33.33 % | 1 | 729 |
| 143.00 | 0.01 | 0.13 | 0.03 | -72.73 % | 9 | 218 |
| 144.00 | 0.01 | 0.16 | 0.09 | 125.00 % | 37 | 229 |
| 145.00 | 0.06 | 0.51 | 0.30 | 650.00 % | 42 | 604 |
| 146.00 | 0.56 | 1.64 | 0.42 | 366.67 % | 57 | 899 |
| 147.00 | 1.72 | 2.55 | 1.72 | 805.26 % | 77 | 622 |
| 148.00 | 2.77 | 3.65 | 2.79 | 1,016.00 % | 79 | 640 |
| 149.00 | 3.85 | 5.15 | 3.83 | 560.34 % | 61 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
