We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 71 | Day's Range | 23.40 - 23.40 |
| Open | 23.40 | Prev Close | 22.30 | Last Trade | 12/2/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 24.60 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 17.10 | 19.40 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 12.10 | 15.20 | 13.68 | 0.00 % | 0 | 42 |
| 90.00 | 9.60 | 10.30 | 8.80 | 17.33 % | 1 | 39 |
| 95.00 | 6.00 | 6.30 | 6.60 | 0.00 % | 0 | 111 |
| 100.00 | 3.40 | 3.60 | 3.64 | -4.21 % | 5 | 1,616 |
| 105.00 | 1.80 | 1.90 | 1.80 | 20.00 % | 3 | 2,198 |
| 110.00 | 0.85 | 1.05 | 0.87 | -17.14 % | 6 | 603 |
| 115.00 | 0.30 | 0.50 | 0.49 | 0.00 % | 0 | 520 |
| 120.00 | 0.26 | 1.30 | 0.26 | 0.00 % | 0 | 1,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 375 |
| 80.00 | 0.05 | 0.55 | 0.29 | 0.00 % | 0 | 200 |
| 85.00 | 0.35 | 0.60 | 0.47 | 0.00 % | 0 | 572 |
| 90.00 | 1.00 | 1.40 | 1.22 | 10.91 % | 4 | 551 |
| 95.00 | 2.45 | 3.00 | 2.55 | 0.00 % | 0 | 654 |
| 100.00 | 4.70 | 5.30 | 5.00 | 4.17 % | 4 | 512 |
| 105.00 | 7.40 | 9.00 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 11.50 | 14.30 | 15.80 | 0.00 % | 0 | 155 |
| 115.00 | 16.00 | 18.20 | 18.62 | 0.00 % | 0 | 171 |
| 120.00 | 20.60 | 23.60 | 23.40 | 4.93 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
