We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 602 | Day's Range | 0.73 - 1.05 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 11/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 24.70 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 17.50 | 20.60 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 12.90 | 15.90 | 13.68 | 2.86 % | 1 | 41 |
| 90.00 | 8.80 | 11.00 | 7.50 | 0.00 % | 0 | 39 |
| 95.00 | 6.10 | 6.90 | 6.60 | -8.33 % | 6 | 108 |
| 100.00 | 3.50 | 4.00 | 3.80 | 2.70 % | 29 | 1,608 |
| 105.00 | 1.65 | 2.15 | 1.50 | -41.18 % | 16 | 2,184 |
| 110.00 | 0.90 | 1.10 | 1.05 | 23.53 % | 27 | 602 |
| 115.00 | 0.35 | 1.45 | 0.49 | -38.75 % | 13 | 520 |
| 120.00 | 0.05 | 0.75 | 0.26 | -38.10 % | 8 | 1,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.65 | 0.55 | 450.00 % | 1 | 376 |
| 80.00 | 0.15 | 0.55 | 0.29 | 0.00 % | 0 | 200 |
| 85.00 | 0.35 | 1.30 | 0.47 | -57.27 % | 2 | 572 |
| 90.00 | 1.10 | 1.60 | 1.10 | -35.29 % | 35 | 519 |
| 95.00 | 2.05 | 2.85 | 2.55 | -22.73 % | 52 | 603 |
| 100.00 | 4.50 | 5.00 | 4.80 | -35.57 % | 3 | 509 |
| 105.00 | 7.60 | 8.30 | 8.00 | -37.50 % | 2 | 57 |
| 110.00 | 11.10 | 13.60 | 15.80 | 0.00 % | 0 | 155 |
| 115.00 | 15.50 | 17.70 | 18.62 | -7.36 % | 1 | 171 |
| 120.00 | 19.90 | 23.00 | 22.30 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
