We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 18 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 16.10 | Last Trade | 08/3/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.40 | 53.00 | 53.81 | 60.63 % | 3 | 34 |
| 290.00 | 37.10 | 43.80 | 41.00 | 28.53 % | 2 | 142 |
| 300.00 | 27.10 | 33.60 | 35.52 | 54.43 % | 2 | 95 |
| 310.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 320 |
| 320.00 | 14.50 | 16.20 | 12.60 | 0.00 % | 0 | 174 |
| 330.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 83 |
| 340.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 76 |
| 350.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 209 |
| 360.00 | 1.80 | 2.75 | 3.70 | 146.67 % | 1 | 27 |
| 370.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.55 | 2.45 | 0.99 | -38.89 % | 1 | 66 |
| 290.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 173 |
| 310.00 | 3.90 | 5.60 | 6.13 | 0.00 % | 0 | 53 |
| 320.00 | 6.40 | 11.10 | 7.00 | -56.52 % | 1 | 18 |
| 330.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 54 |
| 340.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 30.50 | 37.50 | 47.70 | 0.00 % | 0 | 7 |
| 370.00 | 43.00 | 43.00 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
