We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.30 | 5.45 | 13.15 | 0.00 % | 0 | 0 |
| 145.00 | 2.94 | 4.35 | 3.25 | 0.00 % | 0 | 1 |
| 146.00 | 2.62 | 3.30 | 2.88 | 0.00 % | 0 | 1 |
| 147.00 | 1.75 | 2.44 | 2.42 | 0.00 % | 0 | 22 |
| 148.00 | 1.01 | 1.55 | 2.16 | 0.00 % | 0 | 12 |
| 149.00 | 0.65 | 0.84 | 0.77 | -30.63 % | 4 | 4 |
| 150.00 | 0.04 | 0.41 | 0.31 | -53.03 % | 3 | 41 |
| 152.50 | 0.01 | 0.08 | 0.05 | -68.75 % | 1 | 59 |
| 155.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 16 | 93 |
| 157.50 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.04 | 0.08 | 0.48 | 6.67 % | 2 | 8 |
| 145.00 | 0.03 | 0.09 | 0.32 | 0.00 % | 0 | 65 |
| 146.00 | 0.31 | 0.33 | 0.44 | 0.00 % | 0 | 109 |
| 147.00 | 0.17 | 0.32 | 0.46 | -39.47 % | 114 | 80 |
| 148.00 | 0.33 | 0.68 | 0.14 | -86.27 % | 20 | 88 |
| 149.00 | 0.70 | 1.17 | 1.35 | -18.18 % | 34 | 50 |
| 150.00 | 1.28 | 1.68 | 2.20 | 0.00 % | 0 | 134 |
| 152.50 | 3.25 | 4.05 | 5.40 | 0.00 % | 0 | 52 |
| 155.00 | 5.15 | 7.05 | 8.15 | 0.00 % | 0 | 13 |
| 157.50 | 7.90 | 9.30 | 6.32 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
