We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.35 | 5.15 | 13.15 | 0.00 % | 0 | 0 |
| 145.00 | 2.91 | 4.55 | 3.25 | 0.00 % | 0 | 1 |
| 146.00 | 1.12 | 3.60 | 2.88 | 0.00 % | 0 | 1 |
| 147.00 | 1.79 | 2.99 | 2.42 | 0.00 % | 0 | 22 |
| 148.00 | 1.21 | 1.56 | 2.16 | 0.00 % | 0 | 12 |
| 149.00 | 0.70 | 1.17 | 0.77 | -30.63 % | 4 | 4 |
| 150.00 | 0.30 | 1.42 | 0.66 | 0.00 % | 0 | 41 |
| 152.50 | 0.06 | 0.88 | 0.16 | 0.00 % | 0 | 59 |
| 155.00 | 0.06 | 0.13 | 0.02 | -66.67 % | 5 | 93 |
| 157.50 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.03 | 0.09 | 0.48 | 6.67 % | 2 | 8 |
| 145.00 | 0.05 | 0.13 | 0.32 | 0.00 % | 0 | 65 |
| 146.00 | 0.31 | 0.23 | 0.44 | 0.00 % | 0 | 109 |
| 147.00 | 0.20 | 0.51 | 0.46 | -39.47 % | 114 | 80 |
| 148.00 | 0.33 | 0.65 | 1.02 | 0.00 % | 0 | 88 |
| 149.00 | 0.73 | 1.18 | 1.35 | -18.18 % | 34 | 50 |
| 150.00 | 1.40 | 2.25 | 2.20 | 0.00 % | 0 | 134 |
| 152.50 | 2.96 | 4.40 | 5.40 | 0.00 % | 0 | 52 |
| 155.00 | 5.95 | 7.80 | 8.15 | 0.00 % | 0 | 13 |
| 157.50 | 7.85 | 10.00 | 6.32 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
