We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.70 | 5.40 | 13.15 | 0.00 % | 0 | 0 |
| 145.00 | 3.70 | 4.50 | 3.25 | 0.00 % | 0 | 1 |
| 146.00 | 2.66 | 3.55 | 2.88 | 0.00 % | 0 | 1 |
| 147.00 | 1.68 | 2.55 | 0.80 | -66.94 % | 3 | 22 |
| 148.00 | 0.89 | 1.49 | 1.12 | -48.15 % | 7 | 12 |
| 149.00 | 0.36 | 0.56 | 0.36 | -67.57 % | 9 | 4 |
| 150.00 | 0.02 | 0.11 | 0.11 | -83.33 % | 51 | 41 |
| 152.50 | 0.01 | 0.04 | 0.01 | -93.75 % | 5 | 59 |
| 155.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 25 | 93 |
| 157.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 25 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.04 | 0.08 | 0.48 | 6.67 % | 2 | 8 |
| 145.00 | 0.01 | 0.07 | 0.32 | 0.00 % | 0 | 65 |
| 146.00 | 0.31 | 0.07 | 0.44 | 0.00 % | 0 | 109 |
| 147.00 | 0.08 | 0.07 | 0.05 | -93.42 % | 227 | 80 |
| 148.00 | 0.08 | 0.28 | 0.11 | -89.22 % | 100 | 88 |
| 149.00 | 0.13 | 0.31 | 0.19 | -88.48 % | 111 | 50 |
| 150.00 | 0.85 | 1.00 | 2.63 | 19.55 % | 6 | 134 |
| 152.50 | 3.00 | 3.80 | 3.09 | -42.78 % | 13 | 52 |
| 155.00 | 5.45 | 6.40 | 8.15 | 0.00 % | 0 | 13 |
| 157.50 | 7.40 | 9.70 | 6.32 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
