We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 88 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 1.02 | Last Trade | 01/3/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.95 | 6.05 | 17.50 | 0.00 % | 0 | 0 |
| 144.00 | 3.75 | 5.15 | 13.15 | 0.00 % | 0 | 0 |
| 145.00 | 2.87 | 3.95 | 3.25 | 0.00 % | 0 | 1 |
| 146.00 | 2.05 | 2.97 | 2.88 | 0.00 % | 0 | 1 |
| 147.00 | 1.13 | 2.12 | 2.42 | 0.00 % | 0 | 22 |
| 148.00 | 0.76 | 1.29 | 2.16 | 0.00 % | 0 | 12 |
| 149.00 | 0.25 | 0.72 | 0.40 | -63.96 % | 8 | 4 |
| 150.00 | 0.14 | 0.29 | 0.20 | -69.70 % | 8 | 41 |
| 152.50 | 0.01 | 0.08 | 0.04 | -75.00 % | 2 | 59 |
| 155.00 | 0.06 | 0.03 | 0.02 | -66.67 % | 18 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.06 | 0.13 | 0.63 | 0.00 % | 0 | 26 |
| 144.00 | 0.04 | 0.08 | 0.48 | 6.67 % | 2 | 8 |
| 145.00 | 0.04 | 0.12 | 0.32 | 0.00 % | 0 | 65 |
| 146.00 | 0.31 | 0.32 | 0.44 | 0.00 % | 0 | 109 |
| 147.00 | 0.19 | 1.84 | 0.46 | -39.47 % | 114 | 80 |
| 148.00 | 0.39 | 0.83 | 0.14 | -86.27 % | 20 | 88 |
| 149.00 | 0.89 | 1.27 | 1.35 | -18.18 % | 34 | 50 |
| 150.00 | 1.67 | 2.14 | 1.81 | -17.73 % | 1 | 134 |
| 152.50 | 3.65 | 4.60 | 5.40 | 0.00 % | 0 | 52 |
| 155.00 | 5.20 | 7.05 | 8.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
