We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 11.20 | 12.25 | 10.90 | 0.00 % | 0 | 40 |
| 132.00 | 9.55 | 9.90 | 6.30 | 0.00 % | 0 | 19 |
| 133.00 | 8.65 | 9.00 | 7.20 | 29.73 % | 1 | 4 |
| 134.00 | 7.10 | 8.80 | 4.65 | 0.00 % | 0 | 48 |
| 135.00 | 7.00 | 7.25 | 7.02 | 66.75 % | 9 | 144 |
| 140.00 | 3.40 | 3.60 | 3.49 | 86.63 % | 32 | 375 |
| 145.00 | 1.02 | 1.35 | 1.29 | 61.25 % | 58 | 130 |
| 146.00 | 0.93 | 1.08 | 0.97 | 73.21 % | 5 | 21 |
| 147.00 | 0.72 | 0.81 | 0.82 | 100.00 % | 1 | 78 |
| 148.00 | 0.54 | 0.67 | 0.49 | 32.43 % | 9 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.27 | 0.33 | 0.46 | -61.98 % | 3 | 496 |
| 132.00 | 0.41 | 0.50 | 1.35 | 0.00 % | 0 | 28 |
| 133.00 | 0.51 | 0.58 | 3.20 | 0.00 % | 0 | 3 |
| 134.00 | 0.43 | 0.71 | 0.72 | -64.36 % | 1 | 13 |
| 135.00 | 0.78 | 0.86 | 0.82 | -69.06 % | 21 | 445 |
| 140.00 | 2.11 | 2.27 | 2.15 | -51.14 % | 51 | 489 |
| 145.00 | 4.85 | 5.10 | 6.30 | -27.34 % | 10 | 431 |
| 146.00 | 5.60 | 6.75 | 10.65 | 0.00 % | 0 | 31 |
| 147.00 | 6.35 | 7.60 | 8.45 | -28.93 % | 1 | 7 |
| 148.00 | 7.10 | 7.45 | 9.17 | -30.21 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
