S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MGIC Investment Corp (MTG)
MGIC Investment Corp (MTG) Options

MTG MGIC Investment Corp

26.11

-0.22 (-0.84%)

27 Nov 2024 - Closed

Delayed by 15 minutes

MTG Dec 20 2024 25 Put

View Full MTG Chain

0.25 -0.40 (-61.54%)

Bid	0.20	Volume	10	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	29	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.65	Last Trade	27/11/2024 06:32

MTG Option Chain - 20 Dec 2024

MTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.00	0.00	0.00 %	0	0
15.00	10.40	13.50	0.00	0.00 %	0	0
17.50	7.90	11.00	3.60	0.00 %	0	0
20.00	5.40	8.50	4.70	0.00 %	0	17
22.50	3.40	4.90	3.80	0.00 %	0	92
25.00	1.30	1.55	1.40	-20.00 %	2	1,602
30.00	0.03	0.05	0.03	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.20	0.30	0.20	0.00 %	0	218
22.50	0.55	0.10	0.55	0.00 %	0	225
25.00	0.20	0.60	0.25	-61.54 %	10	29
30.00	3.50	4.70	0.00	0.00 %	0	0

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions