ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTN Vail Resorts Inc

159.57
-0.16 (-0.10%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MTN Mar 21 2025 155 Put

1.60 0.05 (3.23%)
Bid 0.90 Volume 13 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 437 Day's Range 1.03 - 1.60
Open 1.03 Prev Close 1.55 Last Trade 15/3/2025 02:49

MTN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0023.2026.9023.400.00 %00
140.0018.3022.1023.300.00 %03
145.0013.5017.1017.600.00 %035
150.0010.0011.8017.500.00 %054
155.005.806.406.30-0.16 %692
160.002.502.902.55-17.74 %671,170
165.000.701.200.99-24.43 %22132
170.000.150.400.23-48.89 %32270
175.000.051.150.15-16.67 %34168
180.000.050.750.15-62.50 %2508

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.050.100.08-52.94 %352
140.000.050.200.10-65.52 %5174
145.000.150.300.26-29.73 %1119
150.000.400.600.50-28.57 %3896
155.000.901.551.603.23 %13437
160.002.505.003.00-14.29 %66379
165.005.106.605.93-23.97 %4400
170.009.6011.8010.702.88 %361
175.0013.4017.0022.180.00 %024
180.0018.4021.8014.550.00 %09

Your Recent History

Delayed Upgrade Clock