Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 437 | Day's Range | 1.03 - 1.60 |
| Open | 1.03 | Prev Close | 1.55 | Last Trade | 15/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.20 | 26.90 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 18.30 | 22.10 | 23.30 | 0.00 % | 0 | 3 |
| 145.00 | 13.50 | 17.10 | 17.60 | 0.00 % | 0 | 35 |
| 150.00 | 10.00 | 11.80 | 17.50 | 0.00 % | 0 | 54 |
| 155.00 | 5.80 | 6.40 | 6.30 | -0.16 % | 6 | 92 |
| 160.00 | 2.50 | 2.90 | 2.55 | -17.74 % | 67 | 1,170 |
| 165.00 | 0.70 | 1.20 | 0.99 | -24.43 % | 22 | 132 |
| 170.00 | 0.15 | 0.40 | 0.23 | -48.89 % | 32 | 270 |
| 175.00 | 0.05 | 1.15 | 0.15 | -16.67 % | 34 | 168 |
| 180.00 | 0.05 | 0.75 | 0.15 | -62.50 % | 2 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 3 | 52 |
| 140.00 | 0.05 | 0.20 | 0.10 | -65.52 % | 5 | 174 |
| 145.00 | 0.15 | 0.30 | 0.26 | -29.73 % | 1 | 119 |
| 150.00 | 0.40 | 0.60 | 0.50 | -28.57 % | 3 | 896 |
| 155.00 | 0.90 | 1.55 | 1.60 | 3.23 % | 13 | 437 |
| 160.00 | 2.50 | 5.00 | 3.00 | -14.29 % | 66 | 379 |
| 165.00 | 5.10 | 6.60 | 5.93 | -23.97 % | 4 | 400 |
| 170.00 | 9.60 | 11.80 | 10.70 | 2.88 % | 3 | 61 |
| 175.00 | 13.40 | 17.00 | 22.18 | 0.00 % | 0 | 24 |
| 180.00 | 18.40 | 21.80 | 14.55 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
