We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 765 | Day's Range | 3.50 - 4.01 |
| Open | 4.01 | Prev Close | 4.18 | Last Trade | 01/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 26.00 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 20.40 | 20.90 | 17.40 | 0.00 % | 0 | 3 |
| 145.00 | 16.20 | 16.70 | 15.88 | 12.62 % | 20 | 35 |
| 150.00 | 12.40 | 12.90 | 12.03 | 13.60 % | 25 | 13 |
| 155.00 | 9.00 | 9.50 | 9.10 | 23.64 % | 58 | 73 |
| 160.00 | 6.20 | 6.60 | 6.00 | 15.38 % | 2 | 51 |
| 165.00 | 4.10 | 4.50 | 3.25 | 0.00 % | 0 | 77 |
| 170.00 | 2.45 | 2.80 | 2.60 | 45.25 % | 1 | 149 |
| 175.00 | 1.40 | 1.70 | 1.39 | 32.38 % | 2 | 75 |
| 180.00 | 0.75 | 1.00 | 0.76 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.60 | 0.80 | 1.05 | 0.00 % | 0 | 21 |
| 140.00 | 1.10 | 1.30 | 1.25 | -32.43 % | 6 | 61 |
| 145.00 | 1.85 | 2.10 | 2.29 | -21.03 % | 5 | 54 |
| 150.00 | 3.00 | 3.30 | 3.69 | -11.72 % | 14 | 765 |
| 155.00 | 4.60 | 5.00 | 6.32 | 0.00 % | 0 | 434 |
| 160.00 | 6.80 | 7.20 | 9.20 | 0.00 % | 0 | 723 |
| 165.00 | 9.60 | 10.10 | 9.40 | 0.00 % | 0 | 68 |
| 170.00 | 13.00 | 13.50 | 15.02 | 0.00 % | 0 | 47 |
| 175.00 | 16.80 | 17.40 | 17.50 | 0.00 % | 0 | 28 |
| 180.00 | 21.10 | 21.80 | 14.55 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
