ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEM Newmont Corporation

47.63
1.39 (3.01%)
Last Updated: 05:50:35
Delayed by 15 minutes

NEM Mar 21 2025 43.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.502.332.382.3464.79 %8782
46.001.911.972.0986.61 %4291,472
46.501.511.581.5982.76 %1801,422
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.640.690.6797.06 %8863,395
48.500.000.000.000.00 %00
49.000.310.350.36100.00 %267172
49.500.210.220.2123.53 %5,96930

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.090.120.10-77.78 %2567,305
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.340.380.32-70.64 %85137
47.000.500.540.49-69.18 %270489
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.502.012.075.050.00 %01

Your Recent History

Delayed Upgrade Clock