We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 1,934 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 11,108 | Day's Range | 0.37 - 0.74 |
| Open | 0.51 | Prev Close | 0.48 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.91 | 2.17 | 1.96 | 7.69 % | 83 | 798 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.36 | 1.64 | 1.42 | 18.33 % | 132 | 801 |
| 46.00 | 1.10 | 1.20 | 1.12 | 19.15 % | 588 | 1,247 |
| 46.50 | 0.84 | 1.08 | 0.87 | 17.57 % | 395 | 1,262 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.47 | 0.66 | 0.48 | 0.00 % | 1,934 | 11,108 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.22 | 0.26 | 0.26 | -7.14 % | 176 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.22 | 0.26 | 0.24 | -46.67 % | 46 | 656 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.43 | 0.48 | 0.45 | -40.00 % | 595 | 7,089 |
| 45.50 | 0.59 | 0.63 | 0.63 | -36.36 % | 137 | 325 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.03 | 1.09 | 1.09 | -16.79 % | 118 | 28 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 2.08 | 2.05 | -27.05 % | 3 | 30 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
