ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEM Newmont Corporation

47.35
1.11 (2.40%)
Last Updated: 03:14:56
Delayed by 15 minutes

NEM Mar 21 2025 43.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.502.592.4640.57 %1,85620,500
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.501.341.501.1835.63 %1191,422
47.001.021.060.9140.00 %130889
47.500.750.820.7658.33 %1,76511,760
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.250.290.2750.00 %196172
49.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.220.250.25-60.32 %45428
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.870.920.93-44.97 %683,255
48.000.000.000.000.00 %00
48.501.311.541.570.00 %2140
49.001.851.931.81-52.37 %34
49.502.122.355.050.00 %01

Your Recent History

Delayed Upgrade Clock