We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.60 | 13.70 | 10.00 | 0.00 % | 0 | 156 |
| 247.50 | 9.10 | 11.40 | 12.30 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.80 | 3.40 | 5.10 | 0.00 % | 0 | 47 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.45 | 0.75 | 0.66 | -47.20 % | 2 | 21 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 1.15 | 1.60 | 0.05 | -95.65 % | 1 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 62 |
| 247.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 3 | 47 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.15 | 0.30 | 0.21 | -61.82 % | 1 | 65 |
| 255.00 | 0.50 | 0.75 | 0.79 | 0.00 % | 0 | 25 |
| 257.50 | 1.35 | 1.70 | 0.05 | 0.00 % | 0 | 9 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 4.50 | 5.90 | 3.70 | -6.33 % | 1 | 1 |
| 265.00 | 7.00 | 8.40 | 3.78 | 0.00 % | 0 | 1 |
| 267.50 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
