We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.80 | 24.30 | 22.00 | 0.00 % | 0 | 6 |
| 60.00 | 16.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 5.20 | 4.60 | 15.00 % | 2 | 22 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 4.60 | 0.24 | 0.00 % | 0 | 14 |
| 90.00 | 1.90 | 2.65 | 1.90 | 0.00 % | 0 | 35 |
| 95.00 | 0.97 | 0.75 | 0.97 | 0.00 % | 0 | 31 |
| 100.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.25 | 0.05 | -91.67 % | 1 | 1 |
| 60.00 | 0.05 | 4.80 | 0.05 | -93.75 % | 3 | 1 |
| 65.00 | 0.05 | 0.55 | 1.10 | 0.00 % | 0 | 68 |
| 70.00 | 0.15 | 0.55 | 0.90 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 4.00 | 3.65 | -8.75 % | 2 | 20 |
| 85.00 | 5.70 | 9.40 | 4.30 | 0.00 % | 0 | 19 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
