We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 25.80 | 19.62 | 0.00 % | 0 | 33 |
| 170.00 | 19.30 | 21.40 | 22.20 | 0.00 % | 0 | 23 |
| 175.00 | 15.10 | 16.70 | 15.20 | 0.00 % | 0 | 22 |
| 180.00 | 11.60 | 12.50 | 14.16 | 0.00 % | 0 | 28 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.60 | 6.30 | 7.60 | 0.00 % | 0 | 270 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.10 | 2.55 | 3.30 | 0.00 % | 0 | 166 |
| 210.00 | 0.55 | 0.95 | 1.15 | 0.00 % | 0 | 570 |
| 220.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.85 | 1.25 | 1.22 | 0.00 % | 0 | 44 |
| 175.00 | 1.45 | 2.15 | 1.61 | 0.00 % | 0 | 49 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.60 | 7.30 | 6.40 | 0.00 % | 0 | 29 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 23.20 | 12.10 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
