We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 3.80 | 5.40 | 0.00 % | 0 | 0 |
| 34.00 | 2.15 | 2.85 | 2.93 | 0.00 % | 0 | 2 |
| 35.00 | 1.30 | 1.45 | 1.89 | 0.00 % | 0 | 32 |
| 36.00 | 0.65 | 0.80 | 1.52 | 0.00 % | 0 | 101 |
| 37.00 | 0.25 | 0.35 | 0.35 | -47.76 % | 6 | 313 |
| 38.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 2 | 362 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 7 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 334 |
| 34.00 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 198 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.60 | 0.75 | 0.40 | 0.00 % | 0 | 499 |
| 37.00 | 1.20 | 1.35 | 0.92 | 0.00 % | 0 | 1,049 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 3.30 | 2.24 | 0.00 % | 0 | 115 |
| 40.00 | 3.60 | 4.20 | 3.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
