We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.36 | 2.80 | 2.78 | -49.45 % | 4 | 250 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.95 | 1.47 | 1.30 | -57.79 % | 35 | 34 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.26 | 0.46 | 0.30 | -88.55 % | 353 | 1,505 |
| 41.00 | 0.07 | 0.15 | 0.13 | -93.50 % | 39 | 537 |
| 42.00 | 0.03 | 0.07 | 0.06 | -95.74 % | 1,121 | 973 |
| 43.00 | 0.02 | 0.16 | 0.04 | -95.88 % | 345 | 1,451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.10 | 0.03 | -88.00 % | 7 | 257 |
| 37.50 | 0.47 | 0.09 | 0.47 | 0.00 % | 0 | 258 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.03 | 0.20 | 0.12 | 1,100.00 % | 84 | 120 |
| 39.00 | 0.21 | 0.39 | 0.26 | 100.00 % | 568 | 380 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.63 | 0.91 | 0.80 | 220.00 % | 1,373 | 6,351 |
| 41.00 | 1.27 | 1.83 | 1.38 | 176.00 % | 940 | 605 |
| 42.00 | 2.28 | 2.63 | 2.30 | 142.11 % | 4,090 | 497 |
| 43.00 | 3.30 | 3.65 | 3.13 | 126.81 % | 892 | 1,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
