We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 238 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 1,319 | Day's Range | 1.91 - 6.58 |
| Open | 1.91 | Prev Close | 2.85 | Last Trade | 22/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.39 | 2.86 | 9.20 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.00 | 1.96 | 5.00 | 0.00 % | 0 | 45 |
| 38.00 | 0.72 | 1.19 | 1.85 | -62.24 % | 111 | 189 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.02 | 0.10 | 0.02 | -98.58 % | 3,797 | 973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.03 | 0.14 | 0.10 | -60.00 % | 105 | 257 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.77 | 1.08 | 1.10 | 478.95 % | 666 | 487 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.00 | 2.52 | 2.68 | 436.00 % | 1,243 | 605 |
| 42.00 | 3.05 | 3.35 | 3.49 | 267.37 % | 4,273 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
