We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 14 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 21.87 | Last Trade | 25/2/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.97 | 4.00 | 3.75 | -57.53 % | 28 | 80 |
| 31.50 | 2.90 | 4.45 | 4.30 | -80.34 % | 1 | 14 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.62 | 3.20 | 2.75 | -72.42 % | 20 | 21 |
| 33.00 | 2.40 | 2.80 | 2.65 | -59.29 % | 130 | 54 |
| 33.50 | 2.06 | 2.52 | 2.28 | -74.86 % | 46 | 37 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.80 | 0.94 | 0.86 | 207.14 % | 20 | 12 |
| 32.00 | 0.83 | 1.09 | 1.05 | 218.18 % | 334 | 367 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.56 | 1.78 | 1.65 | 157.81 % | 283 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.33 | 2.52 | 2.45 | 152.58 % | 4,555 | 1,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
