We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.15 | 3.40 | 3.85 | 140.62 % | 39 | 149 |
| 33.00 | 2.64 | 3.20 | 3.25 | 128.87 % | 430 | 618 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.14 | 2.64 | 2.30 | 94.92 % | 545 | 520 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.62 | 1.99 | 1.87 | 139.74 % | 1,588 | 669 |
| 35.50 | 1.43 | 1.71 | 1.71 | 147.83 % | 591 | 455 |
| 36.00 | 1.22 | 1.60 | 1.45 | 133.87 % | 607 | 224 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 1.06 | 1.14 | 165.12 % | 986 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.73 | 0.96 | 0.65 | -67.50 % | 42 | 346 |
| 33.00 | 0.77 | 1.04 | 0.67 | -71.24 % | 61 | 297 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.93 | 2.28 | 2.00 | -43.18 % | 32 | 448 |
| 36.00 | 2.05 | 2.59 | 2.02 | -52.47 % | 185 | 284 |
| 36.50 | 2.34 | 2.91 | 2.10 | -54.45 % | 16 | 91 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
