We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.99 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.80 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.13 | 2.63 | 4.30 | 0.00 % | 0 | 1 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.80 | 0.80 | -15.79 % | 100 | 58 |
| 51.00 | 0.11 | 0.27 | 0.70 | 0.00 % | 0 | 404 |
| 52.00 | 0.17 | 0.19 | 0.17 | -10.53 % | 22 | 500 |
| 52.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 609 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 1 |
| 47.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 4 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.04 | 0.37 | 0.04 | 0.00 % | 0 | 241 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.16 | 0.30 | 0.25 | 0.00 % | 0 | 557 |
| 51.00 | 0.64 | 0.94 | 0.40 | 0.00 % | 0 | 550 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.77 | 3.10 | 2.35 | 0.00 % | 0 | 1,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
