We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 62 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 234 | Day's Range | 0.51 - 1.00 |
| Open | 1.00 | Prev Close | 0.29 | Last Trade | 13/3/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.18 | 2.75 | 2.95 | 40.48 % | 1 | 71 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.10 | 1.99 | 2.51 | 128.18 % | 10 | 46 |
| 46.00 | 1.46 | 1.62 | 1.55 | 74.16 % | 61 | 223 |
| 46.50 | 1.14 | 1.33 | 1.32 | 51.72 % | 5 | 291 |
| 47.00 | 0.96 | 1.06 | 0.93 | 32.86 % | 36 | 479 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.54 | 0.69 | 0.57 | 96.55 % | 62 | 234 |
| 48.50 | 0.39 | 0.46 | 0.39 | 44.44 % | 36 | 50 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.43 | 0.50 | 1.17 | 0.00 % | 0 | 35 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.01 | 1.20 | 0.77 | -75.86 % | 1 | 229 |
| 47.50 | 1.29 | 1.49 | 1.30 | -55.63 % | 2 | 9 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.30 | 2.45 | 3.80 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
