We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.43 | 1.64 | 1.54 | 73.03 % | 64 | 223 |
| 46.50 | 1.11 | 1.35 | 0.99 | 13.79 % | 13 | 291 |
| 47.00 | 0.72 | 1.03 | 1.04 | 48.57 % | 38 | 479 |
| 47.50 | 0.66 | 0.78 | 1.17 | 112.73 % | 3 | 24 |
| 48.00 | 0.45 | 0.59 | 0.54 | 86.21 % | 65 | 234 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.71 | 0.85 | 0.00 % | 0 | 47 |
| 45.00 | 0.26 | 0.57 | 0.35 | -67.29 % | 4 | 210 |
| 45.50 | 0.35 | 0.45 | 0.43 | -63.25 % | 1 | 35 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.77 | 1.11 | 1.04 | -67.40 % | 10 | 229 |
| 47.50 | 1.18 | 1.41 | 1.30 | -55.63 % | 2 | 9 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 2.47 | 3.80 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
